
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | -0.11% |
Mar 06, 2025 | 5.402 | 5.402 | 5.402 | 5.402 | -0.53% |
Mar 05, 2025 | 5.431 | 5.431 | 5.431 | 5.431 | -1.16% |
Mar 04, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | -0.76% |
Mar 03, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | -0.75% |
Feb 28, 2025 | 5.579 | 5.579 | 5.579 | 5.579 | 0.38% |
Feb 27, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | -0.14% |
Feb 26, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | 0.16% |
Feb 25, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | -0.05% |
Feb 24, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | -0.13% |
Feb 21, 2025 | 5.567 | 5.567 | 5.567 | 5.567 | -0.05% |
Feb 20, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | 3.22% |
Mar 07, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | -0.11% |
Mar 06, 2025 | 5.402 | 5.402 | 5.402 | 5.402 | -0.53% |
Mar 05, 2025 | 5.431 | 5.431 | 5.431 | 5.431 | -1.16% |
Mar 04, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | -0.76% |
Mar 03, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | -0.75% |
Feb 28, 2025 | 5.579 | 5.579 | 5.579 | 5.579 | 0.38% |
Feb 27, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | -0.14% |
Feb 26, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | 0.16% |
Feb 25, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | -0.05% |
Feb 24, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | -0.13% |
Feb 21, 2025 | 5.567 | 5.567 | 5.567 | 5.567 | -0.05% |
Feb 20, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | -0.25% |
Feb 18, 2025 | 5.584 | 5.584 | 5.584 | 5.584 | 0.13% |
Feb 17, 2025 | 5.577 | 5.577 | 5.577 | 5.577 | -0.04% |
Feb 14, 2025 | 5.579 | 5.579 | 5.579 | 5.579 | -0.18% |
Feb 13, 2025 | 5.589 | 5.589 | 5.589 | 5.589 | 0.49% |
Feb 12, 2025 | 5.562 | 5.562 | 5.562 | 5.562 | -0.36% |
Feb 11, 2025 | 5.582 | 5.582 | 5.582 | 5.582 | -0.39% |
Highest: 5.589 | Lowest: 5.396 | Difference: 0.193 | Average: 5.530 | Change %: -3.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review