Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | 0.52% |
Apr 30, 2024 | 7.882 | 7.882 | 7.882 | 7.882 | -1.00% |
Apr 29, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | -0.20% |
Apr 26, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | 0.52% |
Apr 24, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | 0.29% |
Apr 23, 2024 | 7.914 | 7.914 | 7.914 | 7.914 | 0.98% |
Apr 22, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | 0.95% |
Apr 19, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | -1.16% |
Apr 18, 2024 | 7.854 | 7.854 | 7.854 | 7.854 | -0.37% |
Apr 17, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | -0.58% |
Apr 16, 2024 | 7.929 | 7.929 | 7.929 | 7.929 | -0.44% |
Apr 15, 2024 | 7.964 | 7.964 | 7.964 | 7.964 | -1.14% |
Apr 12, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | 1.68% |
May 02, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | 0.52% |
Apr 30, 2024 | 7.882 | 7.882 | 7.882 | 7.882 | -1.00% |
Apr 29, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | -0.20% |
Apr 26, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | 0.52% |
Apr 24, 2024 | 7.937 | 7.937 | 7.937 | 7.937 | 0.29% |
Apr 23, 2024 | 7.914 | 7.914 | 7.914 | 7.914 | 0.98% |
Apr 22, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | 0.95% |
Apr 19, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | -1.16% |
Apr 18, 2024 | 7.854 | 7.854 | 7.854 | 7.854 | -0.37% |
Apr 17, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | -0.58% |
Apr 16, 2024 | 7.929 | 7.929 | 7.929 | 7.929 | -0.44% |
Apr 15, 2024 | 7.964 | 7.964 | 7.964 | 7.964 | -1.14% |
Apr 12, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | -0.79% |
Apr 11, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 1.00% |
Apr 10, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.10% |
Apr 09, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | -0.01% |
Apr 08, 2024 | 8.033 | 8.033 | 8.033 | 8.033 | -0.25% |
Highest: 8.120 | Lowest: 7.763 | Difference: 0.357 | Average: 7.933 | Change %: -1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review