Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.17% |
May 29, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | -0.53% |
May 28, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | -0.21% |
May 27, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | 0.21% |
May 24, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | 0.06% |
May 23, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | -0.21% |
May 22, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | -0.17% |
May 21, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 0.06% |
May 20, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | 0.00% |
May 17, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | -0.25% |
May 16, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | -0.11% |
May 15, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | 0.55% |
May 14, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | -0.08% |
May 13, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | 0.04% |
May 10, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.00% |
May 09, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.04% |
May 08, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | -0.06% |
May 07, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | 0.38% |
May 06, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | 0.26% |
May 03, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | 0.32% |
May 02, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | 0.17% |
Highest: 4.734 | Lowest: 4.666 | Difference: 0.068 | Average: 4.706 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review