Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.00% |
Feb 22, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.00% |
Feb 21, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.00% |
Feb 20, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.00% |
Feb 17, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.00% |
Feb 16, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.00% |
Feb 15, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.00% |
Feb 14, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.00% |
Feb 13, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.00% |
Feb 10, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.00% |
Feb 09, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.00% |
Feb 08, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.00% |
Feb 07, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.00% |
Feb 06, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.00% |
Feb 03, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.00% |
Feb 02, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.00% |
Feb 01, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.00% |
Jan 31, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | -0.02% |
Jan 30, 2023 | 4.042 | 4.042 | 4.042 | 4.042 | -0.02% |
Jan 27, 2023 | 4.043 | 4.043 | 4.043 | 4.043 | 0.00% |
Jan 26, 2023 | 4.043 | 4.043 | 4.043 | 4.043 | 0.05% |
Jan 25, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.00% |
Jan 24, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.00% |
Jan 23, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | -0.05% |
Jan 20, 2023 | 4.043 | 4.043 | 4.043 | 4.043 | -0.05% |
Jan 19, 2023 | 4.045 | 4.045 | 4.045 | 4.045 | 0.07% |
Jan 18, 2023 | 4.042 | 4.042 | 4.042 | 4.042 | 0.00% |
Jan 17, 2023 | 4.042 | 4.042 | 4.042 | 4.042 | 0.05% |
Jan 16, 2023 | 4.040 | 4.040 | 4.040 | 4.040 | 0.02% |
Jan 13, 2023 | 4.039 | 4.039 | 4.039 | 4.039 | -0.05% |
Highest: 4.045 | Lowest: 4.039 | Difference: 0.006 | Average: 4.041 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review