Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.081 | 6.081 | 6.081 | 6.081 | 0.21% |
May 29, 2024 | 6.068 | 6.068 | 6.068 | 6.068 | -0.41% |
May 28, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | -0.25% |
May 27, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | 0.30% |
May 24, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | -0.10% |
May 23, 2024 | 6.096 | 6.096 | 6.096 | 6.096 | -0.07% |
May 22, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | -0.34% |
May 21, 2024 | 6.121 | 6.121 | 6.121 | 6.121 | 0.07% |
May 20, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | 0.08% |
May 17, 2024 | 6.112 | 6.112 | 6.112 | 6.112 | -0.16% |
May 16, 2024 | 6.122 | 6.122 | 6.122 | 6.122 | 0.03% |
May 15, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 0.54% |
May 14, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | -0.13% |
May 13, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | 0.13% |
May 10, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | 0.48% |
May 09, 2024 | 6.058 | 6.058 | 6.058 | 6.058 | 0.25% |
May 08, 2024 | 6.043 | 6.043 | 6.043 | 6.043 | 0.10% |
May 07, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | 0.40% |
May 06, 2024 | 6.013 | 6.013 | 6.013 | 6.013 | 0.48% |
May 03, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | 0.12% |
May 02, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | 0.12% |
Highest: 6.122 | Lowest: 5.977 | Difference: 0.145 | Average: 6.077 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review