![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 8.042 | 8.042 | 8.042 | 8.042 | 0.79% |
Jun 21, 2024 | 7.979 | 7.979 | 7.979 | 7.979 | -0.47% |
Jun 20, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | 0.74% |
Jun 19, 2024 | 7.958 | 7.958 | 7.958 | 7.958 | -0.26% |
Jun 18, 2024 | 7.979 | 7.979 | 7.979 | 7.979 | 0.68% |
Jun 17, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | 0.33% |
Jun 14, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | -1.08% |
Jun 13, 2024 | 7.985 | 7.985 | 7.985 | 7.985 | -0.97% |
Jun 12, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | 0.81% |
Jun 11, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | -0.93% |
Jun 10, 2024 | 8.073 | 8.073 | 8.073 | 8.073 | 0.02% |
Jun 07, 2024 | 8.071 | 8.071 | 8.071 | 8.071 | -0.15% |
Jun 06, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | 0.34% |
Jun 05, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.61% |
Jun 04, 2024 | 8.007 | 8.007 | 8.007 | 8.007 | -0.45% |
Jun 03, 2024 | 8.043 | 8.043 | 8.043 | 8.043 | 0.27% |
May 31, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | 0.11% |
May 30, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | 0.39% |
May 29, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | -0.94% |
May 28, 2024 | 8.057 | 8.057 | 8.057 | 8.057 | -0.27% |
May 27, 2024 | 8.079 | 8.079 | 8.079 | 8.079 | 0.55% |
Highest: 8.083 | Lowest: 7.899 | Difference: 0.184 | Average: 8.016 | Change %: 0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review