Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | 0.65% |
Nov 22, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | 0.99% |
Nov 21, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | -0.60% |
Nov 20, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 0.39% |
Nov 19, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | -0.73% |
Nov 18, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | -0.24% |
Nov 15, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | -0.18% |
Nov 14, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 1.00% |
Nov 13, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | -0.70% |
Nov 12, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | -0.93% |
Nov 11, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.36% |
Nov 08, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | -0.63% |
Nov 07, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | -0.47% |
Nov 06, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | 0.07% |
Nov 05, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | -0.85% |
Nov 04, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 0.10% |
Nov 01, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | 1.00% |
Oct 31, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | -0.25% |
Oct 30, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | -1.47% |
Oct 29, 2024 | 3.774 | 3.774 | 3.774 | 3.774 | 0.20% |
Oct 28, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | 0.13% |
Highest: 3.774 | Lowest: 3.620 | Difference: 0.155 | Average: 3.690 | Change %: -2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review