
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | -0.97% |
Mar 21, 2025 | 94.770 | 94.770 | 94.770 | 94.770 | 0.07% |
Mar 20, 2025 | 94.700 | 94.700 | 94.700 | 94.700 | -1.00% |
Mar 19, 2025 | 95.660 | 95.660 | 101.258 | 84.533 | 1.71% |
Mar 18, 2025 | 94.050 | 94.050 | 94.050 | 94.050 | 0.16% |
Mar 17, 2025 | 93.900 | 93.900 | 93.900 | 93.900 | 1.61% |
Mar 14, 2025 | 92.410 | 92.410 | 92.410 | 92.410 | 2.54% |
Mar 13, 2025 | 90.120 | 90.120 | 90.120 | 90.120 | 0.70% |
Mar 12, 2025 | 89.490 | 89.490 | 89.490 | 89.490 | 0.21% |
Mar 11, 2025 | 89.300 | 89.300 | 89.300 | 89.300 | -0.41% |
Mar 10, 2025 | 89.670 | 89.670 | 89.670 | 89.670 | 1.59% |
Mar 06, 2025 | 88.270 | 88.270 | 88.270 | 88.270 | -5.95% |
Mar 24, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | -0.97% |
Mar 21, 2025 | 94.770 | 94.770 | 94.770 | 94.770 | 0.07% |
Mar 20, 2025 | 94.700 | 94.700 | 94.700 | 94.700 | -1.00% |
Mar 19, 2025 | 95.660 | 95.660 | 101.258 | 84.533 | 1.71% |
Mar 18, 2025 | 94.050 | 94.050 | 94.050 | 94.050 | 0.16% |
Mar 17, 2025 | 93.900 | 93.900 | 93.900 | 93.900 | 1.61% |
Mar 14, 2025 | 92.410 | 92.410 | 92.410 | 92.410 | 2.54% |
Mar 13, 2025 | 90.120 | 90.120 | 90.120 | 90.120 | 0.70% |
Mar 12, 2025 | 89.490 | 89.490 | 89.490 | 89.490 | 0.21% |
Mar 11, 2025 | 89.300 | 89.300 | 89.300 | 89.300 | -0.41% |
Mar 10, 2025 | 89.670 | 89.670 | 89.670 | 89.670 | 1.59% |
Mar 06, 2025 | 88.270 | 88.270 | 88.270 | 88.270 | 0.57% |
Mar 05, 2025 | 87.770 | 87.770 | 87.770 | 87.770 | 0.19% |
Mar 04, 2025 | 87.600 | 87.600 | 87.600 | 87.600 | 0.00% |
Mar 03, 2025 | 87.600 | 87.600 | 87.600 | 87.600 | 0.00% |
Feb 28, 2025 | 87.600 | 87.600 | 87.600 | 87.600 | -1.62% |
Feb 27, 2025 | 89.040 | 89.040 | 89.040 | 89.040 | 0.04% |
Feb 26, 2025 | 89.000 | 89.000 | 89.000 | 89.000 | -1.77% |
Highest: 101.258 | Lowest: 84.533 | Difference: 16.726 | Average: 91.366 | Change %: 3.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review