Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 15.446 | 15.446 | 15.446 | 15.446 | -0.16% |
Jan 27, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | 0.97% |
Jan 24, 2025 | 15.322 | 15.322 | 15.322 | 15.322 | 0.02% |
Jan 23, 2025 | 15.319 | 15.319 | 15.319 | 15.319 | 0.15% |
Jan 21, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | 0.45% |
Jan 20, 2025 | 15.228 | 15.228 | 15.228 | 15.228 | 0.20% |
Jan 17, 2025 | 15.197 | 15.197 | 15.197 | 15.197 | 0.59% |
Jan 16, 2025 | 15.107 | 15.107 | 15.107 | 15.107 | -0.80% |
Jan 15, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 2.02% |
Jan 14, 2025 | 14.928 | 14.928 | 14.928 | 14.928 | 0.14% |
Jan 13, 2025 | 14.907 | 14.907 | 14.907 | 14.907 | -0.08% |
Jan 10, 2025 | 14.919 | 14.919 | 14.919 | 14.919 | -3.41% |
Jan 28, 2025 | 15.446 | 15.446 | 15.446 | 15.446 | -0.16% |
Jan 27, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | 0.97% |
Jan 24, 2025 | 15.322 | 15.322 | 15.322 | 15.322 | 0.02% |
Jan 23, 2025 | 15.319 | 15.319 | 15.319 | 15.319 | 0.15% |
Jan 21, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | 0.45% |
Jan 20, 2025 | 15.228 | 15.228 | 15.228 | 15.228 | 0.20% |
Jan 17, 2025 | 15.197 | 15.197 | 15.197 | 15.197 | 0.59% |
Jan 16, 2025 | 15.107 | 15.107 | 15.107 | 15.107 | -0.80% |
Jan 15, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 2.02% |
Jan 14, 2025 | 14.928 | 14.928 | 14.928 | 14.928 | 0.14% |
Jan 13, 2025 | 14.907 | 14.907 | 14.907 | 14.907 | -0.08% |
Jan 10, 2025 | 14.919 | 14.919 | 14.919 | 14.919 | -0.28% |
Jan 08, 2025 | 14.961 | 14.961 | 14.961 | 14.961 | -0.85% |
Jan 07, 2025 | 15.089 | 15.089 | 15.089 | 15.089 | 0.48% |
Jan 06, 2025 | 15.017 | 15.017 | 15.017 | 15.017 | 1.07% |
Jan 03, 2025 | 14.857 | 14.857 | 14.857 | 14.857 | -0.51% |
Jan 02, 2025 | 14.934 | 14.934 | 14.934 | 14.934 | -0.11% |
Dec 31, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | -0.05% |
Highest: 15.471 | Lowest: 14.857 | Difference: 0.614 | Average: 15.152 | Change %: 3.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review