
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 86.137 | 86.137 | 86.137 | 86.137 | -1.37% |
Feb 25, 2025 | 87.336 | 87.336 | 87.336 | 87.336 | 0.30% |
Feb 24, 2025 | 87.071 | 87.071 | 87.071 | 87.071 | -1.01% |
Feb 21, 2025 | 87.961 | 87.961 | 87.961 | 87.961 | -0.81% |
Feb 20, 2025 | 88.676 | 88.676 | 88.676 | 88.676 | -0.37% |
Feb 19, 2025 | 89.007 | 89.007 | 89.007 | 89.007 | -0.75% |
Feb 18, 2025 | 89.679 | 89.679 | 89.679 | 89.679 | -0.76% |
Feb 17, 2025 | 90.363 | 90.363 | 90.363 | 90.363 | 0.38% |
Feb 14, 2025 | 90.023 | 90.023 | 90.023 | 90.023 | 1.55% |
Feb 13, 2025 | 88.646 | 88.646 | 88.646 | 88.646 | 0.70% |
Feb 12, 2025 | 88.031 | 88.031 | 88.031 | 88.031 | -0.42% |
Feb 11, 2025 | 88.400 | 88.400 | 88.400 | 88.400 | 0.83% |
Feb 10, 2025 | 87.671 | 87.671 | 87.671 | 87.671 | 0.55% |
Feb 07, 2025 | 87.195 | 87.195 | 87.195 | 87.195 | -0.84% |
Feb 06, 2025 | 87.930 | 87.930 | 87.930 | 87.930 | 0.17% |
Feb 05, 2025 | 87.781 | 87.781 | 87.781 | 87.781 | -0.48% |
Feb 04, 2025 | 88.203 | 88.203 | 88.203 | 88.203 | 2.40% |
Mar 05, 2025 | 86.137 | 86.137 | 86.137 | 86.137 | -1.37% |
Feb 25, 2025 | 87.336 | 87.336 | 87.336 | 87.336 | 0.30% |
Feb 24, 2025 | 87.071 | 87.071 | 87.071 | 87.071 | -1.01% |
Feb 21, 2025 | 87.961 | 87.961 | 87.961 | 87.961 | -0.81% |
Feb 20, 2025 | 88.676 | 88.676 | 88.676 | 88.676 | -0.37% |
Feb 19, 2025 | 89.007 | 89.007 | 89.007 | 89.007 | -0.75% |
Feb 18, 2025 | 89.679 | 89.679 | 89.679 | 89.679 | -0.76% |
Feb 17, 2025 | 90.363 | 90.363 | 90.363 | 90.363 | 0.38% |
Feb 14, 2025 | 90.023 | 90.023 | 90.023 | 90.023 | 1.55% |
Feb 13, 2025 | 88.646 | 88.646 | 88.646 | 88.646 | 0.70% |
Feb 12, 2025 | 88.031 | 88.031 | 88.031 | 88.031 | -0.42% |
Feb 11, 2025 | 88.400 | 88.400 | 88.400 | 88.400 | 0.83% |
Feb 10, 2025 | 87.671 | 87.671 | 87.671 | 87.671 | 0.55% |
Highest: 90.363 | Lowest: 86.137 | Difference: 4.225 | Average: 88.304 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review