![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 48.467 | 48.467 | 48.467 | 48.467 | 2.05% |
Jul 01, 2024 | 47.495 | 47.495 | 47.495 | 47.495 | -1.71% |
Jun 28, 2024 | 48.324 | 48.324 | 48.324 | 48.324 | 1.00% |
Jun 27, 2024 | 47.846 | 47.846 | 47.846 | 47.846 | 0.69% |
Jun 26, 2024 | 47.518 | 47.518 | 47.518 | 47.518 | 1.75% |
Jun 25, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | -1.89% |
Jun 24, 2024 | 47.598 | 47.598 | 47.598 | 47.598 | 1.41% |
Jun 21, 2024 | 46.937 | 46.937 | 46.937 | 46.937 | -2.10% |
Jun 20, 2024 | 47.944 | 47.944 | 47.944 | 47.944 | 0.49% |
Jun 19, 2024 | 47.711 | 47.711 | 47.711 | 47.711 | 0.72% |
Jun 18, 2024 | 47.369 | 47.369 | 47.369 | 47.369 | -0.48% |
Jun 14, 2024 | 47.595 | 47.595 | 47.595 | 47.595 | 0.50% |
Jun 13, 2024 | 47.357 | 47.357 | 47.357 | 47.357 | 0.44% |
Jun 12, 2024 | 47.152 | 47.152 | 47.152 | 47.152 | -0.60% |
Jun 11, 2024 | 47.438 | 47.438 | 47.438 | 47.438 | 0.13% |
Jun 10, 2024 | 47.376 | 47.376 | 47.376 | 47.376 | -0.47% |
Jun 07, 2024 | 47.599 | 47.599 | 47.599 | 47.599 | -1.11% |
Jun 06, 2024 | 48.131 | 48.131 | 48.131 | 48.131 | 3.57% |
Jun 05, 2024 | 46.474 | 46.474 | 46.474 | 46.474 | 0.46% |
Jun 04, 2024 | 46.262 | 46.262 | 46.262 | 46.262 | 0.03% |
Jun 03, 2024 | 46.247 | 46.247 | 46.247 | 46.247 | -0.92% |
Highest: 48.467 | Lowest: 46.247 | Difference: 2.220 | Average: 47.407 | Change %: 3.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review