Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2022 | 83.010 | 83.010 | 83.010 | 83.010 | -36.04% |
Feb 25, 2022 | 129.790 | 129.790 | 129.790 | 129.790 | 11.70% |
Feb 24, 2022 | 116.190 | 116.190 | 116.190 | 116.190 | -28.05% |
Feb 23, 2022 | 161.490 | 161.490 | 161.490 | 161.490 | -1.32% |
Feb 22, 2022 | 163.650 | 163.650 | 163.650 | 163.650 | -5.52% |
Feb 21, 2022 | 173.220 | 173.220 | 173.220 | 173.220 | -8.56% |
Feb 18, 2022 | 189.440 | 189.440 | 189.440 | 189.440 | -2.53% |
Feb 17, 2022 | 194.360 | 194.360 | 194.360 | 194.360 | -1.63% |
Feb 16, 2022 | 197.580 | 197.580 | 197.580 | 197.580 | 1.47% |
Feb 15, 2022 | 194.720 | 194.720 | 194.720 | 194.720 | 2.71% |
Feb 14, 2022 | 189.590 | 189.590 | 189.590 | 189.590 | -2.24% |
Feb 11, 2022 | 193.940 | 193.940 | 193.940 | 193.940 | -1.40% |
Feb 10, 2022 | 196.690 | 196.690 | 196.690 | 196.690 | 0.62% |
Feb 09, 2022 | 195.480 | 195.480 | 195.480 | 195.480 | 2.43% |
Feb 08, 2022 | 190.850 | 190.850 | 190.850 | 190.850 | 1.19% |
Feb 07, 2022 | 188.610 | 188.610 | 188.610 | 188.610 | 0.18% |
Feb 04, 2022 | 188.270 | 188.270 | 188.270 | 188.270 | -0.68% |
Feb 03, 2022 | 189.560 | 189.560 | 189.560 | 189.560 | -1.99% |
Feb 02, 2022 | 193.400 | 193.400 | 193.400 | 193.400 | 0.15% |
Feb 01, 2022 | 193.110 | 193.110 | 193.110 | 193.110 | 1.09% |
Jan 31, 2022 | 191.030 | 191.030 | 191.030 | 191.030 | 1.87% |
Jan 28, 2022 | 187.530 | 187.530 | 187.530 | 187.530 | 2.16% |
Jan 27, 2022 | 183.560 | 183.560 | 183.560 | 183.560 | 1.72% |
Jan 26, 2022 | 180.450 | 180.450 | 180.450 | 180.450 | 2.35% |
Jan 25, 2022 | 176.310 | 176.310 | 176.310 | 176.310 | 2.09% |
Jan 24, 2022 | 172.700 | 172.700 | 172.700 | 172.700 | -7.13% |
Jan 21, 2022 | 185.950 | 185.950 | 185.950 | 185.950 | 0.61% |
Jan 20, 2022 | 184.830 | 184.830 | 184.830 | 184.830 | -1.29% |
Jan 19, 2022 | 187.250 | 187.250 | 187.250 | 187.250 | 2.11% |
Jan 18, 2022 | 183.380 | 183.380 | 183.380 | 183.380 | 120.91% |
Highest: 197.580 | Lowest: 83.010 | Difference: 114.570 | Average: 178.531 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review