Breaking News

Investor Fundamental Dividens And Growth A (0P0000DDO7)

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

Investor Akcji Duzych Spólek FIO A historical data, for real-time data please try another search

819.770 +1.330 +0.16%

04/12 - Closed. Currency in PLN

Morningstar Rating:
Total Assets: 281.44M

Type: Fund

Market: Poland

Issuer: DWS Polska TFI SA

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000DDO7 Historical Data

Get free historical data for 0P0000DDO7 fund. You'll find the end of day price of the Investor Fundamental Dividens And Growth A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 04, 2023	819.770	819.770	819.770	819.770	0.16%
Dec 01, 2023	818.440	818.440	818.440	818.440	1.90%
Nov 30, 2023	803.160	803.160	803.160	803.160	-0.11%
Nov 29, 2023	804.060	804.060	804.060	804.060	-0.16%
Nov 28, 2023	805.320	805.320	805.320	805.320	0.88%
Nov 27, 2023	798.310	798.310	798.310	798.310	-0.67%
Nov 24, 2023	803.660	803.660	803.660	803.660	-0.30%
Nov 23, 2023	806.110	806.110	806.110	806.110	0.01%
Nov 22, 2023	806.010	806.010	806.010	806.010	0.30%
Nov 21, 2023	803.630	803.630	803.630	803.630	0.10%
Nov 20, 2023	802.840	802.840	802.840	802.840	0.35%
Nov 17, 2023	800.040	800.040	800.040	800.040	0.45%
Nov 16, 2023	796.490	796.490	796.490	796.490	0.14%
Nov 15, 2023	795.390	795.390	795.390	795.390	-0.34%
Nov 14, 2023	798.080	798.080	798.080	798.080	3.05%
Nov 13, 2023	774.450	774.450	774.450	774.450	-0.28%
Nov 10, 2023	776.600	776.600	776.600	776.600	-0.55%
Nov 09, 2023	780.930	780.930	780.930	780.930	0.93%
Nov 08, 2023	773.770	773.770	773.770	773.770	-0.63%
Nov 07, 2023	778.640	778.640	778.640	778.640	-0.33%
Nov 06, 2023	781.190	781.190	781.190	781.190	0.55%
Nov 03, 2023	776.910	776.910	776.910	776.910	0.68%
Nov 02, 2023	771.690	771.690	771.690	771.690	0.57%
Oct 31, 2023	767.310	767.310	767.310	767.310	0.67%
Oct 30, 2023	762.220	762.220	762.220	762.220	1.22%
Oct 27, 2023	753.050	753.050	753.050	753.050	-0.47%
Oct 26, 2023	756.590	756.590	756.590	756.590	0.35%
Oct 25, 2023	753.980	753.980	753.980	753.980	0.65%
Oct 24, 2023	749.090	749.090	749.090	749.090	1.25%
Oct 23, 2023	739.850	739.850	739.850	739.850	-9.75%

Highest: 819.770

Lowest: 739.850

Difference: 79.920

Average: 785.253

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000DDO7 Comments

Write your thoughts about Investor Fundamental Dividens And Growth A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,444.40	+50.60	+0.60%
ASX 200 Futures	8,474.5	-24.0	-0.28%
ASX All Ordinaries	8,686.00	+52.90	+0.61%
US 500	5,994.4	+25.1	+0.42%
Dow Jones	44,296.51	+426.16	+0.97%
China A50 Futures	13,005.0	-54.0	-0.41%
Dollar Index	106.907	-0.600	-0.56%

Crude Oil WTI	71.10	-0.14	-0.20%
Natural Gas	3.523	+0.236	+7.18%
Gold	2,701.90	-35.30	-1.29%
Silver	31.337	-0.439	-1.38%
Copper	4.1600	+0.0232	+0.56%
US Sugar #11	21.36	-0.02	-0.09%
US Coffee C	305.25	+9.55	+3.23%

Australia 10Y	4.532	-0.024	-0.53%
Australia 5Y	4.160	-0.015	-0.36%
New Zealand 10Y	4.621	+0.033	+0.72%
U.S. 10Y	4.352	-0.058	-1.31%
Japan 10Y	1.067	-0.013	-1.20%
China 10Y	2.075	-0.011	-0.53%
Singapore 10Y	2.866	-0.013	-0.45%

CSL	281.24	+4.76	+1.72%
Woolworths	30.135	+0.245	+0.82%
ANZ Holdings	31.970	-0.290	-0.90%
Commonwealth Bank Australia	159.120	+0.090	+0.06%
Telstra Group	3.895	+0.035	+0.91%
National Australia Bank	39.770	-0.300	-0.75%
BHP Group Ltd	40.190	+0.030	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Investor Akcji Du.	819.770	+1.330	+0.16%