Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | 0.22% |
Dec 19, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.48% |
Dec 18, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.43% |
Dec 17, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.04% |
Dec 16, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.00% |
Dec 13, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.34% |
Dec 12, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.34% |
Dec 11, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.13% |
Dec 10, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.04% |
Dec 09, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.13% |
Dec 06, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.21% |
Dec 05, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.04% |
Dec 04, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.26% |
Dec 03, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -0.09% |
Dec 02, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.17% |
Nov 29, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.39% |
Nov 27, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.26% |
Nov 26, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.13% |
Nov 25, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.70% |
Highest: 23.400 | Lowest: 22.950 | Difference: 0.450 | Average: 23.227 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review