
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.13% |
Mar 12, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | -0.21% |
Mar 11, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -0.38% |
Mar 10, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 0.34% |
Mar 06, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | -0.26% |
Mar 05, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -0.64% |
Mar 04, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | -0.13% |
Mar 03, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.04% |
Feb 28, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 0.26% |
Feb 27, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -0.04% |
Feb 26, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 0.17% |
Feb 25, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.73% |
Mar 13, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.13% |
Mar 12, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | -0.21% |
Mar 11, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -0.38% |
Mar 10, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 0.34% |
Mar 06, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | -0.26% |
Mar 05, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -0.64% |
Mar 04, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | -0.13% |
Mar 03, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.04% |
Feb 28, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 0.26% |
Feb 27, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -0.04% |
Feb 26, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 0.17% |
Feb 25, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.43% |
Feb 24, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.17% |
Feb 21, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 0.43% |
Feb 20, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.09% |
Feb 19, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | 0.00% |
Feb 18, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -0.30% |
Feb 14, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 0.26% |
Highest: 23.580 | Lowest: 23.220 | Difference: 0.360 | Average: 23.409 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review