Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.18% |
Apr 30, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.32% |
Apr 29, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.28% |
Apr 26, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.32% |
Apr 25, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.32% |
Apr 24, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.27% |
Apr 23, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.14% |
Apr 22, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.14% |
Apr 19, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.05% |
Apr 18, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.14% |
Apr 17, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.32% |
Apr 16, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.46% |
Apr 15, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.55% |
Apr 12, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.32% |
Apr 11, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.18% |
Apr 10, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.82% |
Apr 09, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.36% |
Apr 08, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.14% |
Apr 05, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.32% |
Apr 04, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.23% |
Apr 03, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.09% |
Apr 02, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.23% |
Highest: 22.100 | Lowest: 21.690 | Difference: 0.410 | Average: 21.862 | Change %: -1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review