Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.29% |
Nov 01, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | -0.23% |
Oct 31, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.23% |
Oct 30, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.12% |
Oct 29, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.00% |
Oct 28, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.17% |
Oct 25, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.12% |
Oct 24, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.23% |
Oct 23, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.17% |
Oct 22, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -0.17% |
Oct 21, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.34% |
Oct 18, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.11% |
Oct 17, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.29% |
Oct 16, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.17% |
Oct 15, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.34% |
Oct 14, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.00% |
Oct 11, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.06% |
Oct 10, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.06% |
Oct 09, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.11% |
Oct 08, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.06% |
Oct 07, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.29% |
Highest: 17.500 | Lowest: 17.240 | Difference: 0.260 | Average: 17.385 | Change %: -1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review