Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.53% |
May 02, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.33% |
May 01, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.20% |
Apr 30, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.33% |
Apr 29, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.27% |
Apr 26, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.27% |
Apr 25, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.33% |
Apr 24, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.33% |
Apr 23, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.20% |
Apr 22, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 0.07% |
Apr 19, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.07% |
Apr 18, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.20% |
Apr 17, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.33% |
Apr 16, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.46% |
Apr 15, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.53% |
Apr 12, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.26% |
Apr 11, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -0.20% |
Apr 10, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.85% |
Apr 09, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.33% |
Apr 08, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.13% |
Highest: 15.320 | Lowest: 15.020 | Difference: 0.300 | Average: 15.125 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review