![Gold's record highs are more than just Trump froth: Russell](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1A04J_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.05% |
Feb 07, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -0.20% |
Feb 06, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | -0.05% |
Feb 05, 2025 | 19.880 | 19.880 | 19.880 | 19.880 | 0.45% |
Feb 04, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 0.10% |
Feb 03, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | 0.15% |
Jan 31, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | 0.05% |
Jan 30, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.20% |
Jan 29, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.00% |
Jan 28, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.00% |
Jan 27, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.41% |
Jan 24, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.10% |
Jan 23, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | -0.20% |
Jan 22, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -0.10% |
Jan 21, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.31% |
Jan 17, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 0.10% |
Jan 16, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | 0.26% |
Jan 15, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.83% |
Jan 14, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.00% |
Jan 13, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -0.21% |
Highest: 19.880 | Lowest: 19.360 | Difference: 0.520 | Average: 19.670 | Change %: 2.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review