Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | -0.31% |
Apr 29, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -0.24% |
Apr 26, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | 2.53% |
Apr 25, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | -3.66% |
Apr 24, 2024 | 132.720 | 132.720 | 132.720 | 132.720 | 0.39% |
Apr 23, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | 1.38% |
Apr 22, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | -0.21% |
Apr 19, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | -0.84% |
Apr 18, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | -1.22% |
Apr 17, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | 0.41% |
Apr 16, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | -2.14% |
Apr 15, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | -0.12% |
Apr 12, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | 0.70% |
Apr 11, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.60% |
Apr 10, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | 0.26% |
Apr 09, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.50% |
Apr 08, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.02% |
Apr 05, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | -0.36% |
Apr 04, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | 0.26% |
Apr 03, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.79% |
Apr 02, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | -0.73% |
Highest: 135.940 | Lowest: 127.860 | Difference: 8.080 | Average: 132.906 | Change %: -3.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review