Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | -0.44% |
Apr 29, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | -0.12% |
Apr 26, 2024 | 129.770 | 129.770 | 129.770 | 129.770 | 0.63% |
Apr 25, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | -1.41% |
Apr 24, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | 0.21% |
Apr 23, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 0.75% |
Apr 22, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | 0.52% |
Apr 19, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | -0.05% |
Apr 18, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | -0.46% |
Apr 17, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.07% |
Apr 16, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | -1.36% |
Apr 15, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | 0.36% |
Apr 12, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | 0.21% |
Apr 11, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | -0.03% |
Apr 10, 2024 | 130.530 | 130.530 | 130.530 | 130.530 | 0.05% |
Apr 09, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | -0.22% |
Apr 08, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | -0.05% |
Apr 05, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | -0.56% |
Apr 04, 2024 | 131.560 | 131.560 | 131.560 | 131.560 | 0.03% |
Apr 03, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | -0.57% |
Apr 02, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | -1.58% |
Highest: 132.270 | Lowest: 128.880 | Difference: 3.390 | Average: 130.260 | Change %: -3.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review