Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | -0.44% |
May 07, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.22% |
May 06, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | 0.41% |
May 03, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | 1.63% |
May 02, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | -0.59% |
Apr 30, 2024 | 35.870 | 35.870 | 35.870 | 35.870 | 0.03% |
Apr 29, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | 0.36% |
Apr 26, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | 0.76% |
Apr 25, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | -0.78% |
Apr 24, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | 0.28% |
Apr 23, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | 1.14% |
Apr 22, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | -0.34% |
Apr 19, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | -0.06% |
Apr 18, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.25% |
Apr 17, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | 0.11% |
Apr 16, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | -1.31% |
Apr 15, 2024 | 35.900 | 35.900 | 35.900 | 35.900 | -0.31% |
Apr 12, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.55% |
Apr 11, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | -0.25% |
Apr 10, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | -1.28% |
Apr 09, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | 0.27% |
Highest: 36.770 | Lowest: 35.240 | Difference: 1.530 | Average: 35.878 | Change %: -0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review