![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.18% |
Sep 04, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 0.18% |
Sep 03, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.40% |
Sep 02, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.31% |
Aug 30, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.04% |
Aug 29, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.00% |
Aug 28, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.09% |
Aug 27, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.49% |
Aug 26, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.00% |
Aug 23, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.40% |
Aug 22, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | -0.40% |
Aug 21, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 0.09% |
Aug 20, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.13% |
Aug 19, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.04% |
Aug 16, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.96% |
Aug 14, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.57% |
Aug 13, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.09% |
Aug 12, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -0.13% |
Aug 09, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.18% |
Aug 08, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.09% |
Aug 07, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.57% |
Aug 06, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.13% |
Highest: 22.890 | Lowest: 22.340 | Difference: 0.550 | Average: 22.605 | Change %: -1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review