Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.03% |
May 21, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 0.07% |
May 17, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.03% |
May 16, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 0.13% |
May 15, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.26% |
May 14, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.07% |
May 13, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.13% |
May 10, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.23% |
May 08, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -0.13% |
May 07, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.20% |
May 06, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | 0.23% |
May 03, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.43% |
May 02, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.44% |
Apr 30, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.07% |
Apr 29, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | 0.27% |
Apr 26, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.23% |
Apr 25, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | -0.17% |
Apr 24, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | -0.03% |
Apr 23, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.13% |
Highest: 30.490 | Lowest: 29.780 | Difference: 0.710 | Average: 30.179 | Change %: 2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review