Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 217.880 | 217.880 | 217.880 | 217.880 | -0.31% |
Oct 31, 2024 | 218.550 | 218.550 | 218.550 | 218.550 | -0.75% |
Oct 30, 2024 | 220.200 | 220.200 | 220.200 | 220.200 | -0.22% |
Oct 29, 2024 | 220.680 | 220.680 | 220.680 | 220.680 | -0.06% |
Oct 28, 2024 | 220.820 | 220.820 | 220.820 | 220.820 | 0.24% |
Oct 25, 2024 | 220.300 | 220.300 | 220.300 | 220.300 | -0.17% |
Oct 24, 2024 | 220.670 | 220.670 | 220.670 | 220.670 | -0.13% |
Oct 23, 2024 | 220.950 | 220.950 | 220.950 | 220.950 | 0.15% |
Oct 22, 2024 | 220.620 | 220.620 | 220.620 | 220.620 | -0.31% |
Oct 21, 2024 | 221.300 | 221.300 | 221.300 | 221.300 | -0.07% |
Oct 18, 2024 | 221.460 | 221.460 | 221.460 | 221.460 | 0.17% |
Oct 17, 2024 | 221.080 | 221.080 | 221.080 | 221.080 | 0.26% |
Oct 16, 2024 | 220.510 | 220.510 | 220.510 | 220.510 | -0.36% |
Oct 15, 2024 | 221.310 | 221.310 | 221.310 | 221.310 | 0.42% |
Oct 14, 2024 | 220.390 | 220.390 | 220.390 | 220.390 | 0.33% |
Oct 11, 2024 | 219.660 | 219.660 | 219.660 | 219.660 | 0.02% |
Oct 10, 2024 | 219.610 | 219.610 | 219.610 | 219.610 | 0.35% |
Oct 09, 2024 | 218.850 | 218.850 | 218.850 | 218.850 | 0.38% |
Oct 08, 2024 | 218.030 | 218.030 | 218.030 | 218.030 | -0.40% |
Oct 07, 2024 | 218.910 | 218.910 | 218.910 | 218.910 | 0.20% |
Oct 04, 2024 | 218.480 | 218.480 | 218.480 | 218.480 | 0.06% |
Oct 03, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | -0.17% |
Oct 02, 2024 | 218.720 | 218.720 | 218.720 | 218.720 | -0.09% |
Highest: 221.460 | Lowest: 217.880 | Difference: 3.580 | Average: 219.883 | Change %: -0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review