Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | 0.71% |
Nov 21, 2024 | 222.010 | 222.010 | 222.010 | 222.010 | -0.09% |
Nov 20, 2024 | 222.220 | 222.220 | 222.220 | 222.220 | 0.16% |
Nov 19, 2024 | 221.860 | 221.860 | 221.860 | 221.860 | 0.01% |
Nov 18, 2024 | 221.840 | 221.840 | 221.840 | 221.840 | -0.08% |
Nov 15, 2024 | 222.020 | 222.020 | 222.020 | 222.020 | -0.43% |
Nov 14, 2024 | 222.980 | 222.980 | 222.980 | 222.980 | 0.19% |
Nov 13, 2024 | 222.560 | 222.560 | 222.560 | 222.560 | -0.33% |
Nov 12, 2024 | 223.290 | 223.290 | 223.290 | 223.290 | -0.06% |
Nov 11, 2024 | 223.430 | 223.430 | 223.430 | 223.430 | 0.52% |
Nov 08, 2024 | 222.280 | 222.280 | 222.280 | 222.280 | 0.39% |
Nov 07, 2024 | 221.410 | 221.410 | 221.410 | 221.410 | -0.09% |
Nov 06, 2024 | 221.620 | 221.620 | 221.620 | 221.620 | 1.62% |
Nov 05, 2024 | 218.090 | 218.090 | 218.090 | 218.090 | -0.04% |
Nov 04, 2024 | 218.170 | 218.170 | 218.170 | 218.170 | 0.13% |
Nov 01, 2024 | 217.880 | 217.880 | 217.880 | 217.880 | -0.31% |
Oct 31, 2024 | 218.550 | 218.550 | 218.550 | 218.550 | -0.75% |
Oct 30, 2024 | 220.200 | 220.200 | 220.200 | 220.200 | -0.22% |
Oct 29, 2024 | 220.680 | 220.680 | 220.680 | 220.680 | -0.06% |
Oct 28, 2024 | 220.820 | 220.820 | 220.820 | 220.820 | 0.24% |
Oct 25, 2024 | 220.300 | 220.300 | 220.300 | 220.300 | -0.17% |
Oct 24, 2024 | 220.670 | 220.670 | 220.670 | 220.670 | -0.13% |
Oct 23, 2024 | 220.950 | 220.950 | 220.950 | 220.950 | 0.15% |
Oct 22, 2024 | 220.620 | 220.620 | 220.620 | 220.620 | -0.31% |
Highest: 223.590 | Lowest: 217.880 | Difference: 5.710 | Average: 221.168 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review