Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 148.580 | 148.580 | 148.580 | 148.580 | 0.11% |
Nov 22, 2024 | 148.410 | 148.410 | 148.410 | 148.410 | 0.53% |
Nov 21, 2024 | 147.630 | 147.630 | 147.630 | 147.630 | 0.26% |
Nov 20, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | 0.15% |
Nov 19, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | -0.14% |
Nov 18, 2024 | 147.240 | 147.240 | 147.240 | 147.240 | -0.09% |
Nov 15, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | -0.24% |
Nov 14, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 0.07% |
Nov 13, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | -0.19% |
Nov 12, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.14% |
Nov 11, 2024 | 148.100 | 148.100 | 148.100 | 148.100 | 0.45% |
Nov 08, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | 0.11% |
Nov 07, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | 0.14% |
Nov 06, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | 0.87% |
Nov 05, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | 0.05% |
Nov 04, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | -0.16% |
Nov 01, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | 0.34% |
Oct 31, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.56% |
Oct 30, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | -0.33% |
Oct 29, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | -0.03% |
Oct 28, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | 0.00% |
Highest: 148.580 | Lowest: 145.460 | Difference: 3.120 | Average: 147.114 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review