Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | 0.83% |
May 02, 2024 | 206.030 | 206.030 | 206.030 | 206.030 | -0.39% |
May 01, 2024 | 206.830 | 206.830 | 206.830 | 206.830 | -0.46% |
Apr 30, 2024 | 207.780 | 207.780 | 207.780 | 207.780 | -0.30% |
Apr 29, 2024 | 208.400 | 208.400 | 208.400 | 208.400 | -0.50% |
Apr 26, 2024 | 209.450 | 209.450 | 209.450 | 209.450 | 2.36% |
Apr 25, 2024 | 204.620 | 204.620 | 204.620 | 204.620 | -1.54% |
Apr 24, 2024 | 207.830 | 207.830 | 207.830 | 207.830 | -0.10% |
Apr 23, 2024 | 208.040 | 208.040 | 208.040 | 208.040 | 1.34% |
Apr 22, 2024 | 205.290 | 205.290 | 205.290 | 205.290 | 0.16% |
Apr 19, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | -0.54% |
Apr 18, 2024 | 206.090 | 206.090 | 206.090 | 206.090 | -0.20% |
Apr 17, 2024 | 206.500 | 206.500 | 206.500 | 206.500 | 0.31% |
Apr 16, 2024 | 205.870 | 205.870 | 205.870 | 205.870 | -2.08% |
Apr 15, 2024 | 210.250 | 210.250 | 210.250 | 210.250 | 0.12% |
Apr 12, 2024 | 210.000 | 210.000 | 210.000 | 210.000 | 0.73% |
Apr 11, 2024 | 208.470 | 208.470 | 208.470 | 208.470 | -0.72% |
Apr 10, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | 1.20% |
Apr 09, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | -0.56% |
Apr 08, 2024 | 208.660 | 208.660 | 208.660 | 208.660 | 0.57% |
Highest: 210.250 | Lowest: 204.620 | Difference: 5.630 | Average: 207.515 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review