Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | 0.30% |
May 01, 2024 | 99.310 | 99.310 | 99.310 | 99.310 | 0.46% |
Apr 30, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | -0.53% |
Apr 29, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.17% |
Apr 26, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | 0.86% |
Apr 25, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | -0.25% |
Apr 24, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | -0.44% |
Apr 23, 2024 | 99.060 | 99.060 | 99.060 | 99.060 | 0.10% |
Apr 22, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.16% |
Apr 19, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | 0.03% |
Apr 18, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | -0.16% |
Apr 17, 2024 | 98.930 | 98.930 | 98.930 | 98.930 | 0.55% |
Apr 16, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | -0.67% |
Apr 15, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | -1.10% |
Apr 12, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.32% |
Apr 11, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | -0.26% |
Apr 10, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | -0.34% |
Apr 09, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | 0.29% |
Apr 08, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | -0.08% |
Apr 05, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | 0.09% |
Apr 04, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | 0.41% |
Apr 03, 2024 | 99.720 | 99.720 | 99.720 | 99.720 | -0.17% |
Apr 02, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | -0.71% |
Highest: 100.430 | Lowest: 98.370 | Difference: 2.060 | Average: 99.389 | Change %: -0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review