Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.32% |
May 03, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | -0.18% |
May 02, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | 1.27% |
May 01, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | 0.89% |
Apr 30, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | -0.13% |
Apr 29, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.87% |
Apr 26, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | 0.58% |
Apr 25, 2024 | 115.410 | 115.410 | 115.410 | 115.410 | 0.71% |
Apr 24, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.48% |
Apr 23, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.62% |
Apr 22, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | -0.56% |
Apr 19, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | -0.53% |
Apr 18, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.47% |
Apr 17, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | -0.19% |
Apr 16, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | -3.04% |
Apr 15, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.68% |
Apr 12, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | -1.06% |
Apr 11, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.93% |
Apr 10, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -0.76% |
Apr 09, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.25% |
Apr 08, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | 0.61% |
Highest: 119.640 | Lowest: 113.350 | Difference: 6.290 | Average: 116.533 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review