
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.04% |
Mar 12, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.04% |
Mar 11, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.04% |
Mar 10, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.04% |
Mar 07, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 0.04% |
Mar 06, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.04% |
Mar 05, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.12% |
Feb 26, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.04% |
Feb 25, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.04% |
Feb 24, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.04% |
Feb 21, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.04% |
Feb 20, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.04% |
Feb 19, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.04% |
Feb 18, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.04% |
Feb 17, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.65% |
Mar 13, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.04% |
Mar 12, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.04% |
Mar 11, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.04% |
Mar 10, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.04% |
Mar 07, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 0.04% |
Mar 06, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.04% |
Mar 05, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.12% |
Feb 26, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.04% |
Feb 25, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.04% |
Feb 24, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.04% |
Feb 21, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.04% |
Feb 20, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.04% |
Feb 19, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.04% |
Feb 18, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.04% |
Feb 17, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.04% |
Highest: 2.265 | Lowest: 2.250 | Difference: 0.015 | Average: 2.257 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review