Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.00% |
Jun 12, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.07% |
Jun 11, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.00% |
Jun 10, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -0.07% |
Jun 07, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.05% |
Jun 06, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.00% |
Jun 05, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.02% |
Jun 04, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.03% |
Jun 03, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.05% |
May 31, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.00% |
May 29, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.05% |
May 28, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 0.05% |
May 27, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.00% |
May 24, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.03% |
May 23, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.00% |
May 22, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.04% |
May 21, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.03% |
May 20, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.03% |
May 17, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.04% |
May 16, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 0.03% |
Highest: 2.362 | Lowest: 2.350 | Difference: 0.012 | Average: 2.357 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review