![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.06% |
Feb 12, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.03% |
Feb 11, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.05% |
Feb 10, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.05% |
Feb 07, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.05% |
Feb 06, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.04% |
Feb 05, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.03% |
Feb 04, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.00% |
Feb 03, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.06% |
Jan 31, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | 0.05% |
Jan 30, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 0.11% |
Jan 29, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.04% |
Jan 28, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.05% |
Jan 27, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 0.04% |
Jan 24, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.06% |
Jan 23, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | 0.04% |
Jan 22, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 0.04% |
Jan 21, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.02% |
Jan 20, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.04% |
Jan 17, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 0.05% |
Highest: 2.207 | Lowest: 2.188 | Difference: 0.019 | Average: 2.197 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review