Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.00% |
Dec 03, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.04% |
Dec 02, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.03% |
Nov 29, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.03% |
Nov 28, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.03% |
Nov 27, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.10% |
Nov 26, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.03% |
Nov 25, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.04% |
Nov 22, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 0.04% |
Nov 21, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.04% |
Nov 19, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.05% |
Nov 18, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.08% |
Nov 13, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | -0.03% |
Nov 11, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.06% |
Nov 08, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.11% |
Nov 07, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.06% |
Nov 06, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.06% |
Nov 05, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.07% |
Nov 04, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.12% |
Nov 01, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -0.05% |
Oct 31, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.07% |
Oct 30, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.00% |
Oct 29, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.04% |
Oct 28, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.00% |
Oct 25, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.00% |
Oct 24, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -0.89% |
Dec 04, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.00% |
Dec 03, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.04% |
Dec 02, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.03% |
Nov 29, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.03% |
Highest: 2.796 | Lowest: 2.768 | Difference: 0.027 | Average: 2.783 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review