Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.20% |
Apr 30, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.27% |
Apr 29, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.11% |
Apr 26, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.25% |
Apr 25, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | -0.07% |
Apr 24, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.04% |
Apr 23, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.04% |
Apr 22, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.11% |
Apr 19, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.03% |
Apr 18, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.00% |
Apr 17, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.00% |
Apr 16, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.37% |
May 02, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.20% |
Apr 30, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.27% |
Apr 29, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.11% |
Apr 26, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.25% |
Apr 25, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | -0.07% |
Apr 24, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.04% |
Apr 23, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.04% |
Apr 22, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.11% |
Apr 19, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.03% |
Apr 18, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.00% |
Apr 17, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.00% |
Apr 16, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.13% |
Apr 15, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | -0.17% |
Apr 12, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.09% |
Apr 11, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.00% |
Apr 10, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | -0.23% |
Apr 09, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | 0.13% |
Apr 08, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.11% |
Highest: 2.854 | Lowest: 2.836 | Difference: 0.018 | Average: 2.842 | Change %: 0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review