Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | 0.08% |
Apr 30, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | -0.19% |
Apr 29, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 0.19% |
Apr 26, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | 0.03% |
Apr 24, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | -0.16% |
Apr 23, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | 0.11% |
Apr 22, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | 0.18% |
Apr 19, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | -0.03% |
Apr 18, 2024 | 7.387 | 7.387 | 7.387 | 7.387 | -0.19% |
Apr 17, 2024 | 7.401 | 7.401 | 7.401 | 7.401 | 0.04% |
Apr 16, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | -0.47% |
Apr 15, 2024 | 7.433 | 7.433 | 7.433 | 7.433 | -0.23% |
Apr 12, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.20% |
Apr 11, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | 0.01% |
Apr 10, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | -0.27% |
Apr 09, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | 0.16% |
Apr 08, 2024 | 7.442 | 7.442 | 7.442 | 7.442 | -0.08% |
Apr 05, 2024 | 7.448 | 7.448 | 7.448 | 7.448 | -0.12% |
Apr 04, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | 0.04% |
Highest: 7.457 | Lowest: 7.385 | Difference: 0.072 | Average: 7.417 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review