![Asia shares becalmed, dollar on back foot](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 32.315 | 32.315 | 32.315 | 32.315 | 1.01% |
Feb 12, 2025 | 31.993 | 31.993 | 31.993 | 31.993 | -0.17% |
Feb 11, 2025 | 32.048 | 32.048 | 32.048 | 32.048 | 0.70% |
Feb 10, 2025 | 31.826 | 31.826 | 31.826 | 31.826 | 0.39% |
Feb 07, 2025 | 31.701 | 31.701 | 31.701 | 31.701 | -0.21% |
Feb 06, 2025 | 31.767 | 31.767 | 31.767 | 31.767 | 1.18% |
Feb 05, 2025 | 31.396 | 31.396 | 31.396 | 31.396 | -0.31% |
Feb 04, 2025 | 31.494 | 31.494 | 31.494 | 31.494 | 0.83% |
Feb 03, 2025 | 31.234 | 31.234 | 31.234 | 31.234 | -0.65% |
Jan 31, 2025 | 31.437 | 31.437 | 31.437 | 31.437 | 0.23% |
Jan 30, 2025 | 31.366 | 31.366 | 31.366 | 31.366 | 0.36% |
Jan 29, 2025 | 31.253 | 31.253 | 31.253 | 31.253 | 0.54% |
Jan 28, 2025 | 31.085 | 31.085 | 31.085 | 31.085 | -0.01% |
Jan 27, 2025 | 31.087 | 31.087 | 31.087 | 31.087 | -0.09% |
Jan 24, 2025 | 31.114 | 31.114 | 31.114 | 31.114 | 0.11% |
Jan 23, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | 0.55% |
Jan 22, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | -0.43% |
Jan 21, 2025 | 31.042 | 31.042 | 31.042 | 31.042 | -0.03% |
Jan 20, 2025 | 31.050 | 31.050 | 31.050 | 31.050 | -0.05% |
Jan 17, 2025 | 31.064 | 31.064 | 31.064 | 31.064 | 1.18% |
Highest: 32.315 | Lowest: 30.910 | Difference: 1.405 | Average: 31.413 | Change %: 5.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review