![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | -0.04% |
Jun 20, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | -0.53% |
Jun 19, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.48% |
Jun 18, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 2.51% |
Jun 14, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 0.72% |
Jun 13, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.44% |
Jun 12, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.96% |
Jun 11, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | -0.76% |
Jun 10, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -0.69% |
Jun 07, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | -0.11% |
Jun 06, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.49% |
Jun 05, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.25% |
Jun 04, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.06% |
Jun 03, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.70% |
May 31, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 0.47% |
May 30, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | -1.61% |
May 28, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -0.59% |
May 27, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.00% |
May 24, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -0.81% |
May 23, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.29% |
Highest: 2.543 | Lowest: 2.439 | Difference: 0.104 | Average: 2.484 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review