
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | -0.37% |
Mar 13, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | -0.09% |
Mar 12, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 1.13% |
Mar 11, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | -0.91% |
Mar 10, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | -0.12% |
Mar 07, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 0.49% |
Mar 06, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | -1.09% |
Mar 05, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 0.91% |
Mar 04, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | -1.74% |
Mar 03, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | -0.64% |
Feb 28, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | -0.59% |
Feb 27, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | -0.04% |
Feb 26, 2025 | 3.380 | 3.380 | 3.380 | 3.380 | -0.89% |
Feb 25, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | -0.25% |
Feb 24, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 0.79% |
Feb 21, 2025 | 3.392 | 3.392 | 3.392 | 3.392 | 1.02% |
Feb 20, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | -0.32% |
Feb 19, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | -0.92% |
Feb 18, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | 0.67% |
Feb 17, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | 0.16% |
Highest: 3.418 | Lowest: 3.254 | Difference: 0.164 | Average: 3.336 | Change %: -2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review