Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 0.11% |
Jun 27, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | -0.36% |
Jun 26, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.72% |
Jun 25, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -1.07% |
Jun 24, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 4.01% |
Jun 21, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | -5.30% |
Jun 20, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | -2.14% |
Jun 19, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 2.54% |
Jun 18, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 4.16% |
Jun 14, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | 0.92% |
Jun 13, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | -0.37% |
Jun 12, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.70% |
Jun 11, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -0.04% |
Jun 10, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | -0.78% |
Jun 07, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | 0.65% |
Jun 06, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | -0.75% |
Jun 05, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 1.02% |
Jun 04, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | 0.85% |
Jun 03, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 0.89% |
Highest: 3.270 | Lowest: 2.996 | Difference: 0.274 | Average: 3.089 | Change %: 5.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review