
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 17.839 | 17.839 | 17.839 | 17.839 | -0.91% |
Feb 21, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | -0.08% |
Feb 20, 2025 | 18.017 | 18.017 | 18.017 | 18.017 | -0.20% |
Feb 19, 2025 | 18.053 | 18.053 | 18.053 | 18.053 | 0.07% |
Feb 18, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 0.33% |
Feb 17, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.16% |
Feb 14, 2025 | 17.951 | 17.951 | 17.951 | 17.951 | 0.48% |
Feb 13, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | 0.09% |
Feb 12, 2025 | 17.849 | 17.849 | 17.849 | 17.849 | 0.55% |
Feb 11, 2025 | 17.751 | 17.751 | 17.751 | 17.751 | 0.50% |
Feb 10, 2025 | 17.662 | 17.662 | 17.662 | 17.662 | -0.51% |
Feb 07, 2025 | 17.752 | 17.752 | 17.752 | 17.752 | 0.10% |
Feb 06, 2025 | 17.735 | 17.735 | 17.735 | 17.735 | 0.37% |
Feb 05, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.08% |
Feb 04, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | -0.23% |
Feb 03, 2025 | 17.697 | 17.697 | 17.697 | 17.697 | 0.10% |
Jan 31, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | 1.18% |
Jan 30, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | -0.60% |
Jan 29, 2025 | 17.579 | 17.579 | 17.579 | 17.579 | 0.58% |
Jan 28, 2025 | 17.477 | 17.477 | 17.477 | 17.477 | -0.05% |
Jan 27, 2025 | 17.485 | 17.485 | 17.485 | 17.485 | 1.00% |
Highest: 18.053 | Lowest: 17.473 | Difference: 0.580 | Average: 17.772 | Change %: 3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review