Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.105 | 17.105 | 17.105 | 17.105 | -0.02% |
Dec 19, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | -0.77% |
Dec 18, 2024 | 17.242 | 17.242 | 17.242 | 17.242 | -0.24% |
Dec 17, 2024 | 17.283 | 17.283 | 17.283 | 17.283 | 0.01% |
Dec 13, 2024 | 17.282 | 17.282 | 17.282 | 17.282 | 0.50% |
Dec 12, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | 0.16% |
Dec 11, 2024 | 17.168 | 17.168 | 17.168 | 17.168 | -0.35% |
Dec 10, 2024 | 17.228 | 17.228 | 17.228 | 17.228 | -0.00% |
Dec 09, 2024 | 17.228 | 17.228 | 17.228 | 17.228 | -0.12% |
Dec 06, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.22% |
Dec 05, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | 0.05% |
Dec 04, 2024 | 17.279 | 17.279 | 17.279 | 17.279 | 0.17% |
Dec 03, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.05% |
Dec 02, 2024 | 17.259 | 17.259 | 17.259 | 17.259 | 1.00% |
Nov 29, 2024 | 17.087 | 17.087 | 17.087 | 17.087 | -0.32% |
Nov 28, 2024 | 17.141 | 17.141 | 17.141 | 17.141 | 0.03% |
Nov 27, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | -0.08% |
Nov 26, 2024 | 17.149 | 17.149 | 17.149 | 17.149 | 0.60% |
Nov 25, 2024 | 17.047 | 17.047 | 17.047 | 17.047 | -0.18% |
Nov 22, 2024 | 17.078 | 17.078 | 17.078 | 17.078 | 0.76% |
Highest: 17.287 | Lowest: 17.047 | Difference: 0.240 | Average: 17.190 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review