
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17.813 | 17.813 | 17.813 | 17.813 | -0.09% |
Feb 20, 2025 | 17.829 | 17.829 | 17.829 | 17.829 | -0.20% |
Feb 19, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | 0.06% |
Feb 18, 2025 | 17.854 | 17.854 | 17.854 | 17.854 | 0.33% |
Feb 17, 2025 | 17.795 | 17.795 | 17.795 | 17.795 | 0.14% |
Feb 14, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.48% |
Feb 13, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | 0.08% |
Feb 12, 2025 | 17.671 | 17.671 | 17.671 | 17.671 | 0.55% |
Feb 11, 2025 | 17.575 | 17.575 | 17.575 | 17.575 | 0.50% |
Feb 10, 2025 | 17.488 | 17.488 | 17.488 | 17.488 | -0.53% |
Feb 07, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.09% |
Feb 06, 2025 | 17.564 | 17.564 | 17.564 | 17.564 | 0.36% |
Feb 05, 2025 | 17.501 | 17.501 | 17.501 | 17.501 | 0.07% |
Feb 04, 2025 | 17.488 | 17.488 | 17.488 | 17.488 | -0.23% |
Feb 03, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | 0.08% |
Jan 31, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 1.17% |
Jan 30, 2025 | 17.312 | 17.312 | 17.312 | 17.312 | -0.61% |
Jan 29, 2025 | 17.418 | 17.418 | 17.418 | 17.418 | 0.58% |
Jan 28, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | -0.05% |
Jan 27, 2025 | 17.327 | 17.327 | 17.327 | 17.327 | 0.98% |
Jan 24, 2025 | 17.158 | 17.158 | 17.158 | 17.158 | -0.25% |
Jan 23, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.05% |
Jan 22, 2025 | 17.192 | 17.192 | 17.192 | 17.192 | 0.09% |
Highest: 17.865 | Lowest: 17.158 | Difference: 0.707 | Average: 17.541 | Change %: 3.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review