
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15.689 | 15.689 | 15.689 | 15.689 | -1.48% |
Apr 03, 2025 | 15.925 | 15.925 | 16.001 | 15.925 | -0.47% |
Apr 02, 2025 | 16.001 | 16.001 | 16.001 | 15.849 | 0.96% |
Apr 01, 2025 | 15.849 | 15.849 | 15.849 | 15.849 | -1.00% |
Mar 31, 2025 | 16.010 | 16.010 | 16.098 | 16.010 | -0.55% |
Mar 28, 2025 | 16.098 | 16.098 | 16.178 | 16.098 | -0.49% |
Mar 27, 2025 | 16.178 | 16.178 | 16.203 | 16.178 | -0.15% |
Mar 26, 2025 | 16.203 | 16.203 | 16.203 | 16.125 | 0.48% |
Mar 25, 2025 | 16.125 | 16.125 | 16.125 | 16.125 | 0.52% |
Mar 24, 2025 | 16.042 | 16.042 | 16.042 | 16.042 | -0.70% |
Mar 20, 2025 | 16.155 | 16.155 | 16.203 | 16.155 | -0.29% |
Mar 19, 2025 | 16.203 | 16.203 | 16.203 | 16.203 | 0.69% |
Mar 18, 2025 | 16.092 | 16.092 | 16.092 | 16.092 | 0.47% |
Mar 17, 2025 | 16.016 | 16.016 | 16.016 | 16.016 | 0.72% |
Mar 14, 2025 | 15.902 | 15.902 | 15.902 | 15.902 | -0.30% |
Mar 13, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | -0.03% |
Mar 12, 2025 | 15.954 | 15.954 | 15.954 | 15.954 | 0.89% |
Mar 11, 2025 | 15.814 | 15.814 | 15.814 | 15.814 | -0.81% |
Mar 10, 2025 | 15.943 | 15.943 | 15.943 | 15.943 | -0.86% |
Mar 07, 2025 | 16.082 | 16.082 | 16.082 | 16.082 | -0.53% |
Mar 06, 2025 | 16.167 | 16.167 | 16.167 | 16.167 | 0.75% |
Highest: 16.203 | Lowest: 15.689 | Difference: 0.514 | Average: 16.019 | Change %: -2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review