Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.15% |
May 07, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 1.08% |
May 03, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | 1.49% |
May 02, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.47% |
Apr 30, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | -2.31% |
Apr 29, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.15% |
Apr 26, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 1.57% |
Apr 25, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 0.31% |
Apr 24, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.39% |
Apr 23, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.24% |
Apr 22, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 1.27% |
Apr 19, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 1.78% |
Apr 18, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -1.12% |
Apr 17, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -0.24% |
Apr 16, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | -2.56% |
Apr 15, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | -0.69% |
Apr 12, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -2.11% |
Apr 11, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -0.97% |
Apr 10, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -2.12% |
Apr 09, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.29% |
Highest: 13.660 | Lowest: 12.370 | Difference: 1.290 | Average: 12.883 | Change %: -3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review