![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 61.090 | 61.090 | 61.090 | 61.090 | 0.89% |
Jun 21, 2024 | 60.550 | 60.550 | 60.550 | 60.550 | -0.66% |
Jun 20, 2024 | 60.950 | 60.950 | 60.950 | 60.950 | 0.26% |
Jun 18, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | 0.41% |
Jun 17, 2024 | 60.540 | 60.540 | 60.540 | 60.540 | 1.05% |
Jun 14, 2024 | 59.910 | 59.910 | 59.910 | 59.910 | -1.32% |
Jun 13, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | -1.03% |
Jun 12, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | 0.92% |
Jun 11, 2024 | 60.780 | 60.780 | 60.780 | 60.780 | -0.62% |
Jun 10, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | -0.11% |
Jun 07, 2024 | 61.230 | 61.230 | 61.230 | 61.230 | -0.62% |
Jun 06, 2024 | 61.610 | 61.610 | 61.610 | 61.610 | 0.55% |
Jun 05, 2024 | 61.270 | 61.270 | 61.270 | 61.270 | 0.66% |
Jun 04, 2024 | 60.870 | 60.870 | 60.870 | 60.870 | -1.09% |
Jun 03, 2024 | 61.540 | 61.540 | 61.540 | 61.540 | 0.65% |
May 31, 2024 | 61.140 | 61.140 | 61.140 | 61.140 | 0.82% |
May 30, 2024 | 60.640 | 60.640 | 60.640 | 60.640 | 1.10% |
May 29, 2024 | 59.980 | 59.980 | 59.980 | 59.980 | -1.36% |
May 28, 2024 | 60.810 | 60.810 | 60.810 | 60.810 | -0.11% |
Highest: 61.610 | Lowest: 59.910 | Difference: 1.700 | Average: 60.890 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review