![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.11% |
Sep 05, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | -0.91% |
Sep 04, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | -2.01% |
Sep 03, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | 0.38% |
Sep 02, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | 0.83% |
Aug 30, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | 0.04% |
Aug 29, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | -0.81% |
Aug 28, 2024 | 5.278 | 5.278 | 5.278 | 5.278 | -0.13% |
Aug 27, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 0.25% |
Aug 26, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | -0.05% |
Aug 23, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | -1.41% |
Aug 22, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 0.78% |
Aug 21, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 0.53% |
Aug 20, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.87% |
Aug 19, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.99% |
Aug 16, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -0.86% |
Aug 15, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | 0.02% |
Aug 14, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | 0.74% |
Aug 13, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | -0.17% |
Aug 12, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | 1.23% |
Aug 08, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | -0.31% |
Aug 07, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.45% |
Aug 06, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | -2.14% |
Highest: 5.350 | Lowest: 5.134 | Difference: 0.215 | Average: 5.231 | Change %: -2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review