Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | -0.85% |
Nov 20, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | 0.56% |
Nov 19, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | 0.47% |
Nov 18, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -1.15% |
Nov 15, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | -1.16% |
Nov 14, 2024 | 6.345 | 6.345 | 6.345 | 6.345 | 1.34% |
Nov 13, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | -1.53% |
Nov 12, 2024 | 6.359 | 6.359 | 6.359 | 6.359 | 1.23% |
Nov 11, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | 1.73% |
Nov 08, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 2.09% |
Nov 07, 2024 | 6.048 | 6.048 | 6.048 | 6.048 | -1.61% |
Nov 06, 2024 | 6.147 | 6.147 | 6.147 | 6.147 | 2.34% |
Nov 05, 2024 | 6.006 | 6.006 | 6.006 | 6.006 | -0.14% |
Nov 04, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | -0.12% |
Nov 01, 2024 | 6.022 | 6.022 | 6.022 | 6.022 | -2.01% |
Oct 31, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | -0.26% |
Oct 30, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | -0.22% |
Oct 29, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.05% |
Oct 28, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.35% |
Oct 25, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -0.16% |
Oct 24, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | -1.32% |
Oct 23, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | 1.18% |
Oct 22, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | -1.00% |
Highest: 6.359 | Lowest: 6.006 | Difference: 0.352 | Average: 6.183 | Change %: -0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review