Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 17.146 | 17.146 | 17.146 | 17.146 | -2.60% |
Apr 30, 2024 | 17.602 | 17.602 | 17.602 | 17.602 | 0.28% |
Apr 29, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | 0.64% |
Apr 26, 2024 | 17.442 | 17.442 | 17.442 | 17.442 | -2.59% |
Apr 25, 2024 | 17.906 | 17.906 | 17.906 | 17.906 | -0.88% |
Apr 24, 2024 | 18.064 | 18.064 | 18.064 | 18.064 | 1.60% |
Apr 23, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.64% |
Apr 22, 2024 | 17.667 | 17.667 | 17.667 | 17.667 | 0.03% |
Apr 19, 2024 | 17.661 | 17.661 | 17.661 | 17.661 | -0.23% |
Apr 18, 2024 | 17.702 | 17.702 | 17.702 | 17.702 | 0.11% |
Apr 17, 2024 | 17.682 | 17.682 | 17.682 | 17.682 | -0.45% |
Apr 16, 2024 | 17.763 | 17.763 | 17.763 | 17.763 | -1.05% |
Apr 15, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.85% |
Apr 12, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 1.30% |
Apr 11, 2024 | 17.871 | 17.871 | 17.871 | 17.871 | -1.36% |
Apr 10, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | 1.71% |
Apr 09, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | -0.19% |
Apr 08, 2024 | 17.847 | 17.847 | 17.847 | 17.847 | 0.33% |
Apr 05, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | -1.03% |
Apr 04, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | -0.51% |
Apr 03, 2024 | 18.065 | 18.065 | 18.065 | 18.065 | -1.35% |
Highest: 18.118 | Lowest: 17.146 | Difference: 0.972 | Average: 17.786 | Change %: -6.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review