
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 45.910 | 45.910 | 45.910 | 45.910 | 2.16% |
Mar 13, 2025 | 44.940 | 44.940 | 44.940 | 44.940 | -0.51% |
Mar 12, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | 1.35% |
Mar 11, 2025 | 44.570 | 44.570 | 44.570 | 44.570 | -0.29% |
Mar 10, 2025 | 44.700 | 44.700 | 44.700 | 44.700 | -3.52% |
Mar 07, 2025 | 46.330 | 46.330 | 46.330 | 46.330 | 0.06% |
Mar 06, 2025 | 46.300 | 46.300 | 46.300 | 46.300 | -1.45% |
Mar 05, 2025 | 46.980 | 46.980 | 46.980 | 46.980 | 0.90% |
Mar 04, 2025 | 46.560 | 46.560 | 46.560 | 46.560 | -0.68% |
Mar 03, 2025 | 46.880 | 46.880 | 46.880 | 46.880 | 0.64% |
Feb 28, 2025 | 46.580 | 46.580 | 46.580 | 46.580 | 0.30% |
Feb 27, 2025 | 46.440 | 46.440 | 46.440 | 46.440 | -0.68% |
Feb 26, 2025 | 46.760 | 46.760 | 46.760 | 46.760 | 1.39% |
Feb 25, 2025 | 46.120 | 46.120 | 46.120 | 46.120 | -0.11% |
Feb 24, 2025 | 46.170 | 46.170 | 46.170 | 46.170 | 0.11% |
Feb 21, 2025 | 46.120 | 46.120 | 46.120 | 46.120 | -0.32% |
Feb 20, 2025 | 46.270 | 46.270 | 46.270 | 46.270 | -0.49% |
Feb 19, 2025 | 46.500 | 46.500 | 46.500 | 46.500 | -1.00% |
Feb 18, 2025 | 46.970 | 46.970 | 46.970 | 46.970 | 0.34% |
Feb 17, 2025 | 46.810 | 46.810 | 46.810 | 46.810 | 1.32% |
Highest: 46.980 | Lowest: 44.570 | Difference: 2.410 | Average: 46.154 | Change %: -0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review