Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.11% |
Jun 27, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | -0.28% |
Jun 26, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | -0.32% |
Jun 25, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.43% |
Jun 21, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | -1.12% |
Jun 20, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.88% |
Jun 18, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.25% |
Jun 17, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 0.79% |
Jun 14, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | -1.51% |
Jun 13, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -1.32% |
Jun 12, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 1.27% |
Jun 11, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.94% |
Jun 10, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | 0.07% |
Jun 07, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | -0.03% |
Jun 06, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | 0.31% |
Jun 05, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 1.85% |
Jun 04, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | -0.57% |
Jun 03, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.35% |
May 31, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 0.75% |
May 30, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | 0.18% |
May 29, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | -1.27% |
Highest: 28.800 | Lowest: 27.990 | Difference: 0.810 | Average: 28.351 | Change %: -1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review