Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | -0.83% |
Oct 29, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.18% |
Oct 28, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.32% |
Oct 25, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.04% |
Oct 24, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | -0.07% |
Oct 23, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | -0.04% |
Oct 22, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | -0.68% |
Oct 21, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | -0.43% |
Oct 18, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 1.88% |
Oct 17, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | -0.75% |
Oct 16, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 0.58% |
Oct 15, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -1.88% |
Oct 14, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.14% |
Oct 11, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | 0.86% |
Oct 10, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | -0.11% |
Oct 09, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 0.29% |
Oct 08, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -2.27% |
Oct 07, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | 0.11% |
Oct 04, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.74% |
Oct 03, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | -1.12% |
Oct 02, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 1.88% |
Highest: 28.670 | Lowest: 27.610 | Difference: 1.060 | Average: 28.016 | Change %: -1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review