Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 74.777 | 74.777 | 74.777 | 74.777 | -0.27% |
May 23, 2024 | 74.980 | 74.980 | 74.980 | 74.980 | 0.11% |
May 22, 2024 | 74.895 | 74.895 | 74.895 | 74.895 | -0.04% |
May 21, 2024 | 74.925 | 74.925 | 74.925 | 74.925 | -0.66% |
May 20, 2024 | 75.422 | 75.422 | 75.422 | 75.422 | 0.73% |
May 17, 2024 | 74.877 | 74.877 | 74.877 | 74.877 | -0.28% |
May 16, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | 0.45% |
May 15, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | 0.28% |
May 14, 2024 | 74.538 | 74.538 | 74.538 | 74.538 | 0.58% |
May 13, 2024 | 74.108 | 74.108 | 74.108 | 74.108 | -0.09% |
May 10, 2024 | 74.177 | 74.177 | 74.177 | 74.177 | 1.24% |
May 09, 2024 | 73.267 | 73.267 | 73.267 | 73.267 | 0.10% |
May 08, 2024 | 73.195 | 73.195 | 73.195 | 73.195 | 0.35% |
May 07, 2024 | 72.939 | 72.939 | 72.939 | 72.939 | 0.24% |
May 06, 2024 | 72.766 | 72.766 | 72.766 | 72.766 | -0.02% |
May 03, 2024 | 72.777 | 72.777 | 72.777 | 72.777 | 0.99% |
May 02, 2024 | 72.061 | 72.061 | 72.061 | 72.061 | -0.43% |
Apr 30, 2024 | 72.369 | 72.369 | 72.369 | 72.369 | 0.05% |
Apr 29, 2024 | 72.336 | 72.336 | 72.336 | 72.336 | 0.50% |
Apr 26, 2024 | 71.978 | 71.978 | 71.978 | 71.978 | 1.53% |
Apr 25, 2024 | 70.893 | 70.893 | 70.893 | 70.893 | -1.45% |
Highest: 75.422 | Lowest: 70.893 | Difference: 4.529 | Average: 73.672 | Change %: 3.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review